Bourses.

Indices Plus Asie-Pacifique »  :

Région de l'Asie

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
CME S & P 50 INDEX ASIE	2,933.63	-17.87	-0.61%	05:40
MSCI Asia APEX 50	740.98	-4.31	-0.58%	05:33

Japon

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
Indice TOPIX ( TOKYO )	880.84	-13.72	-1.53%	02:00
CORE TOPIX 30 IDX (EST)	478.09	-6.79	-1.40%	02:00
TOPIX larges de 70 IDX (EST)	847.25	-13.93	-1.62%	02:00
TOPIX 500 ( EST)	693.32	-10.89	-1.55%	02:00
TOPIX petit index (EST)	928.63	-13.11	-1.39%	02:00
TOPIX MID 400 INDX (EST)	916.87	-15.44	-1.66%	02:00
TOPIX 100 INDEX (EST)	603.15	-9.15	-1.49%	02:00
2EME TOPIX TSE2 ECET INDX	2,205.83	-15.60	-0.70%	02:00
NIKKEI 225	9,923.70	-189.19	-1.87%	02:29
Nikkei 300 INDEX	177.94	-2.83	-1.57%	02:29
NIKKEI 500	855.46	-14.98	-1.72%	02:29
JASDAQ : indice boursier	52.22	-0.24	-0.46%	02:11
NIKKEI JASDAQ	1,268.67	-4.87	-0.38%	02:11
INDEX FPI EST	899.63	-2.67	-0.30%	02:00
EST à l'indice Mothers	410.39	-4.58	-1.10%	02:00
OSAKA SE HERCULES INDEX	623.57	-4.03	-0.64%	02:11

Hong-Kong

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
Indice Hang Seng	20,856.61	37.53	0.18%	04:01
Hang Seng INDX COMPOSITE	2,919.35	-0.94	-0.03%	04:01
S & P / Index LargeCap Bourse de Hong Kong	24,531.83	66.22	0.27%	06:30
S & P / Index GEM Bourse de Hong Kong	804.63	-10.34	-1.27%	06:30
Hang Seng INDX ENT CHINE	12,020.38	-40.96	-0.34%	04:01
HANG SENG AFF.CRP CHINE	3,953.32	-8.91	-0.22%	04:01
Hang Seng MAINLAND25 IX	7,592.00	-4.91	-0.06%	04:01
Hang Seng H -Financials	17,038.35	-40.85	-0.24%	04:01
Hang Seng 100 MAINLAND I	6,729.33	-12.83	-0.19%	04:01
Hang Seng de Hong Kong 35 INDEX	2,124.11	5.61	0.26%	04:01

Chine

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
CSI 300 INDEX	2,758.50	-25.22	-0.91%	03:01
SHANGHAI A SE PARTAGER INDX	2,693.78	-20.07	-0.74%	03:15
SHANGHAI SE INDX action de catégorie B	226.46	3.78	1.70%	03:15
SHENZHEN A SE PARTAGER INDX	1,096.50	-2.61	-0.24%	03:00
SHENZHEN SE INDX action de catégorie B	572.05	2.10	0.37%	03:00
SHANGHAI SE COMPOSITE	2,569.87	-18.83	-0.73%	03:15
SHENZHEN SE IX COMPOSITE	1,045.16	-2.40	-0.23%	03:00
SHANGHAI SE 180 A IX SHR	5,958.50	-57.13	-0.95%	03:15
SHANGHAI SE 50 A SHR- IDX	1,913.63	-16.38	-0.85%	03:15
SHENZHEN G- ACTIONS	4,628.24	-17.68	-0.38%	03:00
SHANGHAI G- ACTIONS	2,175.00	-16.32	-0.74%	03:15
IX SSE STOCK COMPOSANT	10,256.27	-89.28	-0.86%	03:00

Taiwan

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
INDEX TAIEX TAIWAN	7,582.15	-30.53	-0.40%	01:46
TAIWAN GRE TAI EXCHANGE	135.44	-0.36	-0.27%	01:46
TAIWAN TSEC 50 Index	5,107.94	-30.84	-0.60%	01:35

Corée du Sud

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
KRX 100 INDEX	3,619.04	-13.98	-0.38%	05:03
KOSPI INDEX	1,725.82	-5.66	-0.33%	05:03
KOSPI 200 INDEX	225.59	-0.86	-0.38%	05:03
CORÉE KOSPI 100 INDEX	1,689.55	-6.29	-0.37%	05:03
CORÉE KOSPI 50 Index	1,477.93	-6.73	-0.45%	05:03
KOSDAQ INDEX	494.95	-1.70	-0.34%	05:03
INDEX STAR KOSDAQ	1,288.22	-9.45	-0.73%	05:03

Australie

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
S & P / ASX 200 INDEX	4,486.10	-72.24	-1.58%	02:38
S & P / ASX 300 INDEX	4,477.50	-72.90	-1.60%	02:38
ALL ORDINAIRES INDX	4,509.40	-71.90	-1.57%	02:38

Nouvelle-Zélande

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
NZX 50 Index	3,054.29	0.09	0.00%	01:31
NZX TOP 10 INDEX	811.87	2.39	0.30%	01:31
NZX 15 Index BRUT	5,535.44	16.82	0.30%	01:31
NZX ALL INDEX	715.60	0.31	0.04%	01:31

Pakistan

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
KARACHI 100 INDEX	9,715.39	33.07	0.34%	06:40
KARACHI 30 Index	9,592.81	6.35	0.07%	06:40
KARACHI All Share Index	6,806.73	18.55	0.27%	06:40

Sri Lanka

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
Sri Lanka Colombo ALL SH	4,591.17	-43.56	-0.94%	05:23

Thaïlande

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
EXCH STOCK DE THAI INDEX	806.52	2.39	0.30%	05:59
THAI indice SET 50	558.11	0.90	0.16%	05:59

Indonésie

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
JAKARTA indice composite de	2,924.79	-9.80	-0.33%	05:00
JAKARTA LQ -45 INDEX	569.16	-1.81	-0.32%	05:00

Inde

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
SENSEX d'ESB 30 Index	17,755.94	6.25	0.04%	06:29
NSE S & P CNX NIFTY INDEX	5,323.15	6.60	0.12%	07:02
Bombay Stock EX 500 IDX	7,081.88	22.45	0.32%	07:38
Bombay Stock EX 200 IDX	2,245.93	5.31	0.24%	07:38
Bombay Stock 100 EX IDX	9,440.47	19.70	0.21%	07:38

Singapour

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
Indice Straits Times	2,871.05	-1.25	-0.04%	05:10
ST FTSE All Share Index	707.61	-0.97	-0.14%	05:10

Malaisie

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
FTSE Bursa Malaysia KLCI	1,329.70	6.26	0.47%	05:05
FTSE Bursa Malaysia EMAS	8,981.54	46.81	0.52%	05:05

Philippines

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
PSEi - PHILIPPINE SE IDX	3,342.97	-8.72	-0.26%	00:11

Vietnam

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
HO CHI STOCK INDEX MINH	512.82	0.19	0.04%	00:02
HNX INDEX	162.86	0.94	0.58%	00:06

Bangladesh

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
Dgen DSE Index général	6,187.50	-20.06	-0.32%	05:57

Mongolie

INDEX	VALEUR	CHANGEMENT	Variation en%	TEMPS
MSE Top 20 Index	9,263.21	6.76	0.07%	06/22